Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.856 | 0.878 | 0.856 | 0.867 | 0.867 | +0.004 (+0.46%) | 6,434,400 |
27 Jun 2024 | CNY | 0.875 | 0.875 | 0.861 | 0.863 | 0.863 | -0.015 (-1.71%) | 5,160,400 |
26 Jun 2024 | CNY | 0.864 | 0.88 | 0.86 | 0.878 | 0.878 | +0.014 (+1.62%) | 8,011,700 |
25 Jun 2024 | CNY | 0.861 | 0.875 | 0.86 | 0.864 | 0.864 | -0.005 (-0.58%) | 2,192,400 |
24 Jun 2024 | CNY | 0.881 | 0.884 | 0.869 | 0.869 | 0.869 | -0.019 (-2.14%) | 2,742,200 |
21 Jun 2024 | CNY | 0.883 | 0.891 | 0.883 | 0.888 | 0.888 | 0.0 (0.0%) | 7,122,400 |
20 Jun 2024 | CNY | 0.895 | 0.899 | 0.886 | 0.888 | 0.888 | -0.004 (-0.45%) | 1,455,000 |
19 Jun 2024 | CNY | 0.904 | 0.904 | 0.892 | 0.892 | 0.892 | -0.01 (-1.11%) | 4,341,200 |
18 Jun 2024 | CNY | 0.899 | 0.905 | 0.899 | 0.902 | 0.902 | +0.003 (+0.33%) | 4,393,200 |
17 Jun 2024 | CNY | 0.896 | 0.9 | 0.896 | 0.899 | 0.899 | 0.0 (0.0%) | 4,852,100 |
14 Jun 2024 | CNY | 0.891 | 0.903 | 0.891 | 0.899 | 0.899 | +0.007 (+0.78%) | 6,925,700 |
13 Jun 2024 | CNY | 0.899 | 0.899 | 0.89 | 0.892 | 0.892 | -0.006 (-0.67%) | 3,620,400 |
12 Jun 2024 | CNY | 0.895 | 0.899 | 0.895 | 0.898 | 0.898 | +0.003 (+0.34%) | 7,434,600 |
11 Jun 2024 | CNY | 0.894 | 0.896 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 3,134,800 |
7 Jun 2024 | CNY | 0.901 | 0.903 | 0.89 | 0.895 | 0.895 | -0.003 (-0.33%) | 7,693,200 |
6 Jun 2024 | CNY | 0.908 | 0.909 | 0.894 | 0.898 | 0.898 | -0.005 (-0.55%) | 7,516,600 |
5 Jun 2024 | CNY | 0.911 | 0.913 | 0.903 | 0.903 | 0.903 | -0.011 (-1.20%) | 1,400,100 |
4 Jun 2024 | CNY | 0.899 | 0.915 | 0.898 | 0.914 | 0.914 | +0.015 (+1.67%) | 5,873,000 |
3 Jun 2024 | CNY | 0.901 | 0.908 | 0.894 | 0.899 | 0.899 | -0.008 (-0.88%) | 4,642,000 |
31 May 2024 | CNY | 0.911 | 0.911 | 0.906 | 0.907 | 0.907 | +0.001 (+0.11%) | 2,434,790 |
30 May 2024 | CNY | 0.898 | 0.916 | 0.898 | 0.906 | 0.906 | -0.001 (-0.11%) | 7,793,700 |
29 May 2024 | CNY | 0.908 | 0.914 | 0.905 | 0.907 | 0.907 | +0.002 (+0.22%) | 5,762,800 |
28 May 2024 | CNY | 0.913 | 0.914 | 0.903 | 0.905 | 0.905 | -0.011 (-1.20%) | 3,842,000 |
27 May 2024 | CNY | 0.911 | 0.916 | 0.901 | 0.916 | 0.916 | +0.011 (+1.22%) | 7,358,200 |
24 May 2024 | CNY | 0.913 | 0.92 | 0.905 | 0.905 | 0.905 | -0.007 (-0.77%) | 5,420,100 |
23 May 2024 | CNY | 0.922 | 0.923 | 0.91 | 0.912 | 0.912 | -0.017 (-1.83%) | 4,775,900 |
22 May 2024 | CNY | 0.932 | 0.932 | 0.924 | 0.929 | 0.929 | -0.002 (-0.21%) | 3,189,500 |
21 May 2024 | CNY | 0.934 | 0.937 | 0.929 | 0.931 | 0.931 | -0.007 (-0.75%) | 2,013,700 |
20 May 2024 | CNY | 0.938 | 0.94 | 0.932 | 0.938 | 0.938 | +0.004 (+0.43%) | 6,417,900 |
17 May 2024 | CNY | 0.919 | 0.934 | 0.919 | 0.934 | 0.934 | +0.015 (+1.63%) | 7,110,300 |