Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.922 | 0.928 | 0.916 | 0.919 | 0.919 | -0.003 (-0.33%) | 3,253,900 |
15 May 2024 | CNY | 0.928 | 0.93 | 0.921 | 0.922 | 0.922 | -0.008 (-0.86%) | 1,406,700 |
14 May 2024 | CNY | 0.936 | 0.937 | 0.929 | 0.93 | 0.93 | -0.001 (-0.11%) | 1,751,000 |
13 May 2024 | CNY | 0.934 | 0.935 | 0.922 | 0.931 | 0.931 | -0.004 (-0.43%) | 5,541,700 |
10 May 2024 | CNY | 0.937 | 0.937 | 0.926 | 0.935 | 0.935 | +0.002 (+0.21%) | 6,416,700 |
9 May 2024 | CNY | 0.922 | 0.936 | 0.921 | 0.933 | 0.933 | +0.015 (+1.63%) | 5,663,500 |
8 May 2024 | CNY | 0.932 | 0.932 | 0.917 | 0.918 | 0.918 | -0.014 (-1.50%) | 5,836,900 |
7 May 2024 | CNY | 0.93 | 0.933 | 0.929 | 0.932 | 0.932 | +0.002 (+0.22%) | 5,137,200 |
6 May 2024 | CNY | 0.915 | 0.932 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 7,675,000 |
30 Apr 2024 | CNY | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.004 (-0.44%) | 5,055,300 |
29 Apr 2024 | CNY | 0.9 | 0.921 | 0.9 | 0.919 | 0.919 | +0.019 (+2.11%) | 11,063,700 |
26 Apr 2024 | CNY | 0.883 | 0.902 | 0.883 | 0.9 | 0.9 | +0.017 (+1.93%) | 7,593,000 |
25 Apr 2024 | CNY | 0.88 | 0.888 | 0.878 | 0.883 | 0.883 | 0.0 (0.0%) | 11,907,500 |
24 Apr 2024 | CNY | 0.873 | 0.883 | 0.873 | 0.883 | 0.883 | +0.009 (+1.03%) | 2,938,400 |
23 Apr 2024 | CNY | 0.883 | 0.887 | 0.873 | 0.874 | 0.874 | -0.01 (-1.13%) | 8,561,800 |
22 Apr 2024 | CNY | 0.884 | 0.893 | 0.88 | 0.884 | 0.884 | -0.007 (-0.79%) | 3,514,800 |
19 Apr 2024 | CNY | 0.891 | 0.896 | 0.885 | 0.891 | 0.891 | -0.002 (-0.22%) | 12,032,700 |
18 Apr 2024 | CNY | 0.893 | 0.903 | 0.885 | 0.893 | 0.893 | 0.0 (0.0%) | 7,311,700 |
17 Apr 2024 | CNY | 0.87 | 0.893 | 0.869 | 0.893 | 0.893 | +0.023 (+2.64%) | 6,011,200 |
16 Apr 2024 | CNY | 0.886 | 0.894 | 0.868 | 0.87 | 0.87 | -0.024 (-2.68%) | 8,328,400 |
15 Apr 2024 | CNY | 0.886 | 0.898 | 0.874 | 0.894 | 0.894 | +0.012 (+1.36%) | 12,702,000 |
12 Apr 2024 | CNY | 0.889 | 0.892 | 0.881 | 0.882 | 0.882 | -0.002 (-0.23%) | 11,527,800 |
11 Apr 2024 | CNY | 0.878 | 0.892 | 0.878 | 0.884 | 0.884 | +0.003 (+0.34%) | 7,928,400 |
10 Apr 2024 | CNY | 0.887 | 0.887 | 0.876 | 0.881 | 0.881 | -0.01 (-1.12%) | 10,659,200 |
9 Apr 2024 | CNY | 0.885 | 0.891 | 0.881 | 0.891 | 0.891 | +0.009 (+1.02%) | 12,874,200 |
8 Apr 2024 | CNY | 0.897 | 0.897 | 0.881 | 0.882 | 0.882 | -0.015 (-1.67%) | 6,139,700 |
3 Apr 2024 | CNY | 0.896 | 0.897 | 0.891 | 0.897 | 0.897 | +0.001 (+0.11%) | 6,439,100 |
2 Apr 2024 | CNY | 0.895 | 0.899 | 0.893 | 0.896 | 0.896 | -0.002 (-0.22%) | 8,003,800 |
1 Apr 2024 | CNY | 0.879 | 0.899 | 0.879 | 0.898 | 0.898 | +0.019 (+2.16%) | 8,504,000 |
29 Mar 2024 | CNY | 0.869 | 0.879 | 0.864 | 0.879 | 0.879 | +0.013 (+1.50%) | 4,170,600 |