Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.872 | 0.872 | 0.863 | 0.867 | 0.867 | -0.008 (-0.91%) | 7,448,800 |
25 Dec 2023 | CNY | 0.881 | 0.881 | 0.869 | 0.875 | 0.875 | +0.002 (+0.23%) | 6,131,800 |
22 Dec 2023 | CNY | 0.87 | 0.88 | 0.869 | 0.873 | 0.873 | -0.002 (-0.23%) | 10,654,400 |
21 Dec 2023 | CNY | 0.868 | 0.878 | 0.862 | 0.875 | 0.875 | +0.005 (+0.57%) | 10,444,100 |
20 Dec 2023 | CNY | 0.887 | 0.889 | 0.869 | 0.87 | 0.87 | -0.009 (-1.02%) | 12,170,500 |
19 Dec 2023 | CNY | 0.881 | 0.883 | 0.874 | 0.879 | 0.879 | -0.002 (-0.23%) | 6,545,700 |
18 Dec 2023 | CNY | 0.884 | 0.889 | 0.878 | 0.881 | 0.881 | -0.009 (-1.01%) | 7,287,600 |
15 Dec 2023 | CNY | 0.901 | 0.902 | 0.888 | 0.89 | 0.89 | -0.006 (-0.67%) | 10,375,000 |
14 Dec 2023 | CNY | 0.906 | 0.919 | 0.895 | 0.896 | 0.896 | -0.002 (-0.22%) | 7,844,300 |
13 Dec 2023 | CNY | 0.907 | 0.907 | 0.898 | 0.898 | 0.898 | -0.011 (-1.21%) | 3,568,100 |
12 Dec 2023 | CNY | 0.907 | 0.909 | 0.907 | 0.909 | 0.909 | +0.002 (+0.22%) | 3,342,400 |
11 Dec 2023 | CNY | 0.888 | 0.911 | 0.887 | 0.907 | 0.907 | +0.011 (+1.23%) | 4,960,700 |
8 Dec 2023 | CNY | 0.896 | 0.899 | 0.892 | 0.896 | 0.896 | +0.002 (+0.22%) | 3,664,100 |
7 Dec 2023 | CNY | 0.89 | 0.894 | 0.885 | 0.894 | 0.894 | +0.003 (+0.34%) | 5,830,200 |
6 Dec 2023 | CNY | 0.889 | 0.898 | 0.887 | 0.891 | 0.891 | +0.002 (+0.22%) | 7,487,000 |
5 Dec 2023 | CNY | 0.897 | 0.899 | 0.889 | 0.889 | 0.889 | -0.014 (-1.55%) | 4,078,500 |
4 Dec 2023 | CNY | 0.905 | 0.908 | 0.903 | 0.903 | 0.903 | -0.004 (-0.44%) | 5,883,600 |
1 Dec 2023 | CNY | 0.903 | 0.909 | 0.899 | 0.907 | 0.907 | +0.001 (+0.11%) | 8,502,300 |
30 Nov 2023 | CNY | 0.906 | 0.909 | 0.901 | 0.906 | 0.906 | -0.002 (-0.22%) | 7,893,600 |
29 Nov 2023 | CNY | 0.912 | 0.913 | 0.907 | 0.908 | 0.908 | -0.006 (-0.66%) | 6,635,800 |
28 Nov 2023 | CNY | 0.91 | 0.915 | 0.905 | 0.914 | 0.914 | +0.003 (+0.33%) | 6,034,200 |
27 Nov 2023 | CNY | 0.911 | 0.913 | 0.905 | 0.911 | 0.911 | -0.002 (-0.22%) | 5,963,700 |
24 Nov 2023 | CNY | 0.917 | 0.917 | 0.909 | 0.913 | 0.913 | -0.007 (-0.76%) | 7,594,800 |
23 Nov 2023 | CNY | 0.907 | 0.921 | 0.907 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,172,100 |
22 Nov 2023 | CNY | 0.922 | 0.923 | 0.91 | 0.91 | 0.91 | -0.013 (-1.41%) | 6,633,500 |
21 Nov 2023 | CNY | 0.925 | 0.932 | 0.921 | 0.923 | 0.923 | -0.002 (-0.22%) | 4,354,600 |
20 Nov 2023 | CNY | 0.922 | 0.927 | 0.919 | 0.925 | 0.925 | +0.003 (+0.33%) | 6,790,700 |
17 Nov 2023 | CNY | 0.918 | 0.923 | 0.917 | 0.922 | 0.922 | +0.003 (+0.33%) | 3,336,200 |
16 Nov 2023 | CNY | 0.927 | 0.927 | 0.919 | 0.919 | 0.919 | -0.01 (-1.08%) | 2,125,100 |
15 Nov 2023 | CNY | 0.928 | 0.939 | 0.927 | 0.929 | 0.929 | +0.004 (+0.43%) | 1,626,900 |