563030 Recent Share Price (SHG:563030)

SHG:563030 - E Fund Management Co., Ltd - E Fund CSI 500 Enhanced Strategy ETF 563030
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	CNY	0.922	0.923	0.91	0.91	0.91	-0.013 (-1.41%)	6,633,500
21 Nov 2023	CNY	0.925	0.932	0.921	0.923	0.923	-0.002 (-0.22%)	4,354,600
20 Nov 2023	CNY	0.922	0.927	0.919	0.925	0.925	+0.003 (+0.33%)	6,790,700
17 Nov 2023	CNY	0.918	0.923	0.917	0.922	0.922	+0.003 (+0.33%)	3,336,200
16 Nov 2023	CNY	0.927	0.927	0.919	0.919	0.919	-0.01 (-1.08%)	2,125,100
15 Nov 2023	CNY	0.928	0.939	0.927	0.929	0.929	+0.004 (+0.43%)	1,626,900
14 Nov 2023	CNY	0.923	0.927	0.921	0.925	0.925	+0.004 (+0.43%)	3,025,200
13 Nov 2023	CNY	0.917	0.921	0.914	0.921	0.921	+0.005 (+0.55%)	2,331,100
10 Nov 2023	CNY	0.916	0.918	0.913	0.916	0.916	-0.004 (-0.43%)	2,105,700
9 Nov 2023	CNY	0.92	0.926	0.918	0.92	0.92	0.0 (0.0%)	4,690,300
8 Nov 2023	CNY	0.918	0.925	0.916	0.92	0.92	-0.002 (-0.22%)	6,272,200
7 Nov 2023	CNY	0.92	0.926	0.919	0.922	0.922	-0.002 (-0.22%)	5,369,000
6 Nov 2023	CNY	0.917	0.924	0.917	0.924	0.924	+0.016 (+1.76%)	4,471,900
3 Nov 2023	CNY	0.901	0.914	0.901	0.908	0.908	+0.008 (+0.89%)	4,127,400
2 Nov 2023	CNY	0.911	0.912	0.899	0.9	0.9	-0.01 (-1.10%)	3,088,800
1 Nov 2023	CNY	0.91	0.912	0.906	0.91	0.91	-0.003 (-0.33%)	2,190,700
31 Oct 2023	CNY	0.917	0.918	0.907	0.913	0.913	-0.003 (-0.33%)	3,329,800
30 Oct 2023	CNY	0.908	0.917	0.907	0.916	0.916	+0.008 (+0.88%)	4,236,100
27 Oct 2023	CNY	0.888	0.913	0.888	0.908	0.908	+0.018 (+2.02%)	3,586,500
26 Oct 2023	CNY	0.881	0.892	0.881	0.89	0.89	+0.001 (+0.11%)	3,617,800
25 Oct 2023	CNY	0.89	0.895	0.889	0.889	0.889	+0.007 (+0.79%)	3,020,700
24 Oct 2023	CNY	0.874	0.883	0.872	0.882	0.882	+0.008 (+0.92%)	3,497,100
23 Oct 2023	CNY	0.894	0.894	0.869	0.874	0.874	-0.019 (-2.13%)	6,845,700
20 Oct 2023	CNY	0.898	0.9	0.891	0.893	0.893	-0.006 (-0.67%)	4,875,500
19 Oct 2023	CNY	0.907	0.907	0.898	0.899	0.899	-0.009 (-0.99%)	8,438,800
18 Oct 2023	CNY	0.912	0.912	0.907	0.908	0.908	-0.011 (-1.20%)	3,293,700
17 Oct 2023	CNY	0.915	0.919	0.912	0.919	0.919	+0.003 (+0.33%)	6,288,100
16 Oct 2023	CNY	0.923	0.923	0.913	0.916	0.916	-0.008 (-0.87%)	5,538,800
13 Oct 2023	CNY	0.929	0.929	0.921	0.924	0.924	-0.006 (-0.65%)	5,040,800
12 Oct 2023	CNY	0.931	0.931	0.925	0.93	0.93	+0.007 (+0.76%)	7,919,100

First
3
4
5
6
7
Last