Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 0.957 | 0.957 | 0.947 | 0.947 | 0.947 | -0.011 (-1.15%) | 110,597,700 |
13 Aug 2024 | CNY | 0.955 | 0.96 | 0.949 | 0.958 | 0.958 | +0.002 (+0.21%) | 100,565,400 |
12 Aug 2024 | CNY | 0.956 | 0.959 | 0.954 | 0.956 | 0.956 | -0.001 (-0.10%) | 45,733,200 |
9 Aug 2024 | CNY | 0.962 | 0.968 | 0.957 | 0.957 | 0.957 | -0.003 (-0.31%) | 77,205,400 |
8 Aug 2024 | CNY | 0.958 | 0.965 | 0.953 | 0.96 | 0.96 | +0.002 (+0.21%) | 58,946,100 |
7 Aug 2024 | CNY | 0.961 | 0.965 | 0.955 | 0.958 | 0.958 | -0.001 (-0.10%) | 60,068,500 |
6 Aug 2024 | CNY | 0.965 | 0.973 | 0.952 | 0.959 | 0.959 | -0.005 (-0.52%) | 82,793,600 |
5 Aug 2024 | CNY | 0.967 | 0.98 | 0.963 | 0.964 | 0.964 | -0.007 (-0.72%) | 127,233,000 |
2 Aug 2024 | CNY | 0.976 | 0.98 | 0.969 | 0.971 | 0.971 | -0.01 (-1.02%) | 110,816,700 |
1 Aug 2024 | CNY | 0.988 | 0.993 | 0.981 | 0.981 | 0.981 | -0.009 (-0.91%) | 134,728,900 |
31 Jul 2024 | CNY | 0.968 | 0.992 | 0.966 | 0.99 | 0.99 | +0.023 (+2.38%) | 97,261,100 |
30 Jul 2024 | CNY | 0.976 | 0.976 | 0.964 | 0.967 | 0.967 | -0.007 (-0.72%) | 126,220,600 |
29 Jul 2024 | CNY | 0.982 | 0.983 | 0.974 | 0.974 | 0.974 | -0.009 (-0.92%) | 93,312,300 |
26 Jul 2024 | CNY | 0.981 | 0.99 | 0.979 | 0.983 | 0.983 | +0.004 (+0.41%) | 143,454,100 |
25 Jul 2024 | CNY | 0.983 | 0.987 | 0.976 | 0.979 | 0.979 | -0.006 (-0.61%) | 173,550,200 |
24 Jul 2024 | CNY | 0.993 | 0.996 | 0.983 | 0.985 | 0.985 | -0.009 (-0.91%) | 181,312,900 |
23 Jul 2024 | CNY | 1.014 | 1.016 | 0.993 | 0.994 | 0.994 | -0.02 (-1.97%) | 165,386,300 |
22 Jul 2024 | CNY | 1.022 | 1.025 | 1.009 | 1.014 | 1.014 | -0.008 (-0.78%) | 80,667,490 |
19 Jul 2024 | CNY | 1.01 | 1.023 | 1.006 | 1.022 | 1.022 | +0.008 (+0.79%) | 109,399,800 |
18 Jul 2024 | CNY | 1.006 | 1.014 | 1.002 | 1.014 | 1.014 | +0.007 (+0.70%) | 128,265,700 |
17 Jul 2024 | CNY | 0.997 | 1.009 | 0.997 | 1.007 | 1.007 | +0.006 (+0.60%) | 113,742,900 |
16 Jul 2024 | CNY | 0.997 | 1.002 | 0.994 | 1.001 | 1.001 | +0.003 (+0.30%) | 112,825,000 |
15 Jul 2024 | CNY | 1 | 1 | 0.995 | 0.998 | 0.998 | -0.002 (-0.20%) | 96,253,870 |
12 Jul 2024 | CNY | 0.997 | 1.001 | 0.994 | 1 | 1 | +0.005 (+0.50%) | 103,093,600 |
11 Jul 2024 | CNY | 0.983 | 0.996 | 0.983 | 0.995 | 0.995 | +0.016 (+1.63%) | 170,511,300 |
10 Jul 2024 | CNY | 0.98 | 0.986 | 0.978 | 0.979 | 0.979 | -0.001 (-0.10%) | 94,518,400 |
9 Jul 2024 | CNY | 0.971 | 0.983 | 0.967 | 0.98 | 0.98 | +0.009 (+0.93%) | 147,869,100 |
8 Jul 2024 | CNY | 0.975 | 0.981 | 0.97 | 0.971 | 0.971 | -0.008 (-0.82%) | 134,260,200 |
5 Jul 2024 | CNY | 0.985 | 0.99 | 0.971 | 0.979 | 0.979 | -0.006 (-0.61%) | 212,916,800 |
4 Jul 2024 | CNY | 0.987 | 0.995 | 0.985 | 0.985 | 0.985 | -0.002 (-0.20%) | 168,500,000 |