Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 0.987 | 0.988 | 0.981 | 0.987 | 0.987 | +0.002 (+0.20%) | 118,218,200 |
2 Jul 2024 | CNY | 0.984 | 0.99 | 0.982 | 0.985 | 0.985 | 0.0 (0.0%) | 150,107,700 |
1 Jul 2024 | CNY | 0.982 | 0.987 | 0.977 | 0.985 | 0.985 | 0.0 (0.0%) | 139,247,100 |
28 Jun 2024 | CNY | 0.982 | 0.993 | 0.981 | 0.985 | 0.985 | -0.001 (-0.10%) | 262,260,600 |
27 Jun 2024 | CNY | 0.988 | 0.988 | 0.982 | 0.986 | 0.986 | -0.006 (-0.60%) | 167,175,800 |
26 Jun 2024 | CNY | 0.984 | 0.994 | 0.98 | 0.992 | 0.992 | +0.006 (+0.61%) | 147,342,100 |
25 Jun 2024 | CNY | 0.99 | 0.992 | 0.981 | 0.986 | 0.986 | -0.003 (-0.30%) | 140,761,600 |
24 Jun 2024 | CNY | 0.986 | 0.996 | 0.982 | 0.989 | 0.989 | -0.002 (-0.20%) | 188,288,400 |
21 Jun 2024 | CNY | 0.99 | 0.995 | 0.982 | 0.991 | 0.991 | -0.001 (-0.10%) | 163,448,800 |
20 Jun 2024 | CNY | 0.998 | 1.002 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 141,542,800 |
19 Jun 2024 | CNY | 1.001 | 1.004 | 0.996 | 1 | 1 | -0.002 (-0.20%) | 130,446,300 |
18 Jun 2024 | CNY | 1.001 | 1.005 | 0.997 | 1.002 | 1.002 | +0.002 (+0.20%) | 127,086,100 |
17 Jun 2024 | CNY | 1.001 | 1.003 | 0.998 | 1 | 1 | -0.005 (-0.50%) | 97,516,400 |
14 Jun 2024 | CNY | 0.999 | 1.006 | 0.991 | 1.005 | 1.005 | +0.006 (+0.60%) | 116,935,300 |
13 Jun 2024 | CNY | 1.008 | 1.008 | 0.996 | 0.999 | 0.999 | -0.005 (-0.50%) | 118,764,900 |
12 Jun 2024 | CNY | 1.003 | 1.008 | 1.002 | 1.004 | 1.004 | -0.004 (-0.40%) | 98,308,900 |
11 Jun 2024 | CNY | 1.01 | 1.013 | 1.001 | 1.008 | 1.008 | -0.006 (-0.59%) | 193,733,000 |
7 Jun 2024 | CNY | 1.024 | 1.025 | 1.008 | 1.014 | 1.014 | -0.009 (-0.88%) | 125,760,900 |
6 Jun 2024 | CNY | 1.022 | 1.032 | 1.019 | 1.023 | 1.023 | +0.001 (+0.10%) | 98,902,800 |
5 Jun 2024 | CNY | 1.025 | 1.03 | 1.022 | 1.022 | 1.022 | -0.005 (-0.49%) | 95,742,400 |
4 Jun 2024 | CNY | 1.018 | 1.03 | 1.017 | 1.027 | 1.027 | +0.009 (+0.88%) | 93,484,100 |
3 Jun 2024 | CNY | 1.016 | 1.021 | 1.01 | 1.018 | 1.018 | +0.002 (+0.20%) | 141,991,400 |
31 May 2024 | CNY | 1.02 | 1.026 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 111,683,200 |
30 May 2024 | CNY | 1.025 | 1.029 | 1.017 | 1.02 | 1.02 | -0.005 (-0.49%) | 70,943,200 |
29 May 2024 | CNY | 1.024 | 1.03 | 1.022 | 1.025 | 1.025 | +0.001 (+0.10%) | 103,257,300 |
28 May 2024 | CNY | 1.03 | 1.031 | 1.022 | 1.024 | 1.024 | -0.006 (-0.58%) | 74,351,500 |
27 May 2024 | CNY | 1.021 | 1.032 | 1.021 | 1.03 | 1.03 | +0.007 (+0.68%) | 77,414,300 |
24 May 2024 | CNY | 1.033 | 1.035 | 1.022 | 1.023 | 1.023 | -0.012 (-1.16%) | 179,846,900 |
23 May 2024 | CNY | 1.041 | 1.043 | 1.031 | 1.035 | 1.035 | -0.009 (-0.86%) | 191,238,500 |
22 May 2024 | CNY | 1.044 | 1.048 | 1.04 | 1.044 | 1.044 | +0.001 (+0.10%) | 92,519,600 |