Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.014 | 1.015 | 1.007 | 1.011 | 1.011 | -0.003 (-0.30%) | 134,469,700 |
1 Apr 2024 | CNY | 1 | 1.017 | 1 | 1.014 | 1.014 | +0.017 (+1.71%) | 156,634,600 |
29 Mar 2024 | CNY | 0.994 | 1 | 0.991 | 0.997 | 0.997 | +0.002 (+0.20%) | 174,799,800 |
28 Mar 2024 | CNY | 0.987 | 1.002 | 0.984 | 0.995 | 0.995 | +0.005 (+0.51%) | 186,435,200 |
27 Mar 2024 | CNY | 0.998 | 0.999 | 0.989 | 0.99 | 0.99 | -0.008 (-0.80%) | 160,173,200 |
26 Mar 2024 | CNY | 0.993 | 1 | 0.991 | 0.998 | 0.998 | +0.006 (+0.60%) | 208,541,000 |
25 Mar 2024 | CNY | 0.991 | 1.001 | 0.99 | 0.992 | 0.992 | -0.002 (-0.20%) | 150,374,200 |
22 Mar 2024 | CNY | 1.004 | 1.004 | 0.987 | 0.994 | 0.994 | -0.01 (-1.00%) | 286,444,600 |
21 Mar 2024 | CNY | 1.006 | 1.011 | 1.003 | 1.004 | 1.004 | -0.002 (-0.20%) | 161,788,000 |
20 Mar 2024 | CNY | 1.001 | 1.008 | 0.999 | 1.006 | 1.006 | +0.001 (+0.10%) | 215,363,900 |
19 Mar 2024 | CNY | 1.013 | 1.014 | 1.004 | 1.005 | 1.005 | -0.01 (-0.99%) | 151,713,800 |
18 Mar 2024 | CNY | 1 | 1.015 | 0.999 | 1.015 | 1.015 | 0.0 (0.0%) | 554,601,600 |