Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,410 | 1,460 | 1,400 | 1,430 | 1,430 | -10 (-0.69%) | 33,800 |
19 May 2004 | JPY | 1,380 | 1,450 | 1,380 | 1,440 | 1,440 | +100 (+7.46%) | 36,700 |
18 May 2004 | JPY | 1,280 | 1,380 | 1,260 | 1,340 | 1,340 | +50 (+3.88%) | 70,100 |
17 May 2004 | JPY | 1,380 | 1,400 | 1,280 | 1,290 | 1,290 | -100 (-7.19%) | 45,200 |
14 May 2004 | JPY | 1,460 | 1,460 | 1,360 | 1,390 | 1,390 | -60 (-4.14%) | 55,900 |
13 May 2004 | JPY | 1,480 | 1,510 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 67,100 |
12 May 2004 | JPY | 1,450 | 1,490 | 1,410 | 1,460 | 1,460 | +60 (+4.29%) | 84,200 |
11 May 2004 | JPY | 1,310 | 1,460 | 1,310 | 1,400 | 1,400 | -10 (-0.71%) | 72,600 |
10 May 2004 | JPY | 1,560 | 1,560 | 1,400 | 1,410 | 1,410 | -180 (-11.32%) | 58,900 |
7 May 2004 | JPY | 1,560 | 1,600 | 1,550 | 1,590 | 1,590 | -30 (-1.85%) | 71,100 |
6 May 2004 | JPY | 1,670 | 1,690 | 1,620 | 1,620 | 1,620 | -100 (-5.81%) | 53,200 |
5 May 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,730 | 1,730 | 1,690 | 1,720 | 1,720 | -30 (-1.71%) | 49,500 |
29 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 24,100 |
27 Apr 2004 | JPY | 1,740 | 1,780 | 1,740 | 1,760 | 1,760 | -30 (-1.68%) | 44,800 |
26 Apr 2004 | JPY | 1,760 | 1,790 | 1,750 | 1,790 | 1,790 | 0.0 (0.0%) | 62,900 |
23 Apr 2004 | JPY | 1,820 | 1,830 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 88,600 |
22 Apr 2004 | JPY | 1,900 | 1,900 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 111,400 |
21 Apr 2004 | JPY | 1,820 | 1,890 | 1,800 | 1,850 | 1,850 | +30 (+1.65%) | 189,200 |
20 Apr 2004 | JPY | 1,760 | 1,820 | 1,760 | 1,820 | 1,820 | +60 (+3.41%) | 62,100 |
19 Apr 2004 | JPY | 1,820 | 1,820 | 1,730 | 1,760 | 1,760 | -60 (-3.30%) | 46,800 |
16 Apr 2004 | JPY | 1,860 | 1,860 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 71,700 |
15 Apr 2004 | JPY | 1,890 | 1,930 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 284,400 |
14 Apr 2004 | JPY | 1,780 | 1,880 | 1,780 | 1,870 | 1,870 | +70 (+3.89%) | 316,600 |
13 Apr 2004 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 127,100 |
12 Apr 2004 | JPY | 1,730 | 1,770 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 44,200 |
9 Apr 2004 | JPY | 1,760 | 1,780 | 1,720 | 1,740 | 1,740 | -60 (-3.33%) | 80,500 |