Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,840 | 1,840 | 1,770 | 1,800 | 1,800 | -20 (-1.10%) | 124,600 |
25 Mar 2004 | JPY | 1,850 | 1,860 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 219,300 |
24 Mar 2004 | JPY | 1,770 | 1,850 | 1,730 | 1,810 | 1,810 | +90 (+5.23%) | 362,000 |
23 Mar 2004 | JPY | 1,670 | 1,720 | 1,650 | 1,720 | 1,720 | 0.0 (0.0%) | 132,600 |
22 Mar 2004 | JPY | 1,750 | 1,770 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 198,300 |
19 Mar 2004 | JPY | 1,600 | 1,720 | 1,600 | 1,710 | 1,710 | +110 (+6.88%) | 152,300 |
18 Mar 2004 | JPY | 1,720 | 1,730 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 128,800 |
17 Mar 2004 | JPY | 1,670 | 1,730 | 1,660 | 1,700 | 1,700 | +20 (+1.19%) | 204,300 |
16 Mar 2004 | JPY | 1,660 | 1,680 | 1,640 | 1,680 | 1,680 | +20 (+1.20%) | 85,600 |
15 Mar 2004 | JPY | 1,630 | 1,670 | 1,630 | 1,660 | 1,660 | +50 (+3.11%) | 75,400 |
12 Mar 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | -50 (-3.01%) | 94,100 |
11 Mar 2004 | JPY | 1,570 | 1,660 | 1,550 | 1,660 | 1,660 | +60 (+3.75%) | 232,500 |
10 Mar 2004 | JPY | 1,550 | 1,600 | 1,540 | 1,600 | 1,600 | +60 (+3.90%) | 219,100 |
9 Mar 2004 | JPY | 1,550 | 1,560 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 42,800 |
8 Mar 2004 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 96,000 |
5 Mar 2004 | JPY | 1,540 | 1,550 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 42,600 |
4 Mar 2004 | JPY | 1,520 | 1,560 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 172,500 |
3 Mar 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 78,200 |
2 Mar 2004 | JPY | 1,480 | 1,510 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 94,500 |
1 Mar 2004 | JPY | 1,440 | 1,470 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 62,900 |
27 Feb 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 32,100 |
26 Feb 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 24,800 |
25 Feb 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 24,200 |
24 Feb 2004 | JPY | 1,410 | 1,440 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 66,900 |
23 Feb 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 38,400 |
20 Feb 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 11,900 |
19 Feb 2004 | JPY | 1,410 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 21,100 |
18 Feb 2004 | JPY | 1,440 | 1,470 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 38,800 |
17 Feb 2004 | JPY | 1,400 | 1,440 | 1,390 | 1,430 | 1,430 | +30 (+2.14%) | 57,200 |
16 Feb 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 19,400 |