Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 280,000 |
10 May 2002 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 173,000 |
9 May 2002 | SGD | 0.445 | 0.445 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 390,000 |
8 May 2002 | SGD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 373,000 |
7 May 2002 | SGD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 436,000 |
6 May 2002 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 126,000 |
3 May 2002 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 419,000 |
2 May 2002 | SGD | 0.435 | 0.46 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 8,151,000 |
30 Apr 2002 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.04 (+10.39%) | 992,000 |
29 Apr 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 502,000 |
26 Apr 2002 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 246,000 |
25 Apr 2002 | SGD | 0.425 | 0.45 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,864,000 |
24 Apr 2002 | SGD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 513,000 |
23 Apr 2002 | SGD | 0.405 | 0.435 | 0.395 | 0.435 | 0.435 | +0.015 (+3.57%) | 974,000 |
22 Apr 2002 | SGD | 0.495 | 0.495 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 1,409,000 |
19 Apr 2002 | SGD | 0.445 | 0.5 | 0.445 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,129,000 |
18 Apr 2002 | SGD | 0.39 | 0.455 | 0.39 | 0.45 | 0.45 | +0.08 (+21.62%) | 2,648,000 |
17 Apr 2002 | SGD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,864,000 |
16 Apr 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 20,000 |
15 Apr 2002 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 153,000 |
12 Apr 2002 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 31,000 |
11 Apr 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 75,000 |
10 Apr 2002 | SGD | 0.35 | 0.37 | 0.345 | 0.355 | 0.355 | +0.035 (+10.94%) | 144,000 |
9 Apr 2002 | SGD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 104,000 |
8 Apr 2002 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 35,000 |
5 Apr 2002 | SGD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 332,000 |
4 Apr 2002 | SGD | 0.36 | 0.405 | 0.36 | 0.395 | 0.395 | +0.045 (+12.86%) | 246,000 |
3 Apr 2002 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 75,000 |
2 Apr 2002 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 67,000 |
1 Apr 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 105,000 |