Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,100 |
1 Nov 2023 | SGD | 0.855 | 0.855 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 27,900 |
31 Oct 2023 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 54,000 |
30 Oct 2023 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 9,000 |
27 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 5,000 |
20 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 10,000 |
17 Oct 2023 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 1,600 |
16 Oct 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,100 |
13 Oct 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 58,500 |
12 Oct 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 36,700 |
11 Oct 2023 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 25,100 |
10 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.045 (-4.84%) | 10,000 |