Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 151,000 |
5 Nov 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
3 Nov 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 48,000 |
31 Oct 2003 | SGD | 0.15 | 0.155 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 157,000 |
30 Oct 2003 | SGD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 81,000 |
29 Oct 2003 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 161,000 |
28 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 78,000 |
27 Oct 2003 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
23 Oct 2003 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 376,000 |
22 Oct 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 215,000 |
21 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,000 |
20 Oct 2003 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,000 |
17 Oct 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 146,000 |
16 Oct 2003 | SGD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.03 (+23.08%) | 980,000 |
15 Oct 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 84,000 |
14 Oct 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 67,000 |
13 Oct 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 55,000 |
10 Oct 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.02 (+16.00%) | 45,000 |
9 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
1 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Sep 2003 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 71,000 |
29 Sep 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Sep 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 30,000 |
25 Sep 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |