Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,198,100 |
28 Jan 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 711,300 |
27 Jan 2015 | SGD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,864,000 |
26 Jan 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 351,500 |
23 Jan 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 673,400 |
22 Jan 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 71,100 |
21 Jan 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 123,800 |
20 Jan 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 181,900 |
19 Jan 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 257,400 |
16 Jan 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 430,000 |
15 Jan 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 207,000 |
14 Jan 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 634,000 |
13 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
12 Jan 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 311,000 |
9 Jan 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 93,000 |
8 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 359,000 |
7 Jan 2015 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 178,000 |
6 Jan 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 435,000 |
5 Jan 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 762,000 |
2 Jan 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 725,000 |
31 Dec 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 411,000 |
30 Dec 2014 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 124,000 |
29 Dec 2014 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 117,000 |
26 Dec 2014 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 457,000 |
24 Dec 2014 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 21,000 |
23 Dec 2014 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 257,000 |
22 Dec 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 332,000 |
19 Dec 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 211,000 |
18 Dec 2014 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 670,000 |
17 Dec 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 144,000 |