Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,507,000 |
14 Feb 2014 | SGD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,626,000 |
13 Feb 2014 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 11,762,000 |
12 Feb 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 6,359,000 |
11 Feb 2014 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,967,000 |
10 Feb 2014 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 793,000 |
7 Feb 2014 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,075,000 |
6 Feb 2014 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 879,000 |
5 Feb 2014 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 750,000 |
4 Feb 2014 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 231,000 |
3 Feb 2014 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 117,000 |
30 Jan 2014 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 246,000 |
29 Jan 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 331,000 |
28 Jan 2014 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 328,000 |
27 Jan 2014 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 910,000 |
24 Jan 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,561,000 |
23 Jan 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 770,000 |
22 Jan 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,198,000 |
21 Jan 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,738,000 |
20 Jan 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 371,000 |
17 Jan 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 325,000 |
16 Jan 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 382,000 |
15 Jan 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 131,000 |
14 Jan 2014 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 759,000 |
13 Jan 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,191,000 |
10 Jan 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 143,000 |
9 Jan 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 909,000 |
8 Jan 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 429,000 |
7 Jan 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 461,000 |
6 Jan 2014 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,486,000 |