Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,460,000 |
7 Oct 2013 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,127,000 |
4 Oct 2013 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,882,000 |
3 Oct 2013 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 837,000 |
2 Oct 2013 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,198,000 |
1 Oct 2013 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 677,000 |
30 Sep 2013 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,221,000 |
27 Sep 2013 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,342,000 |
26 Sep 2013 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,386,000 |
25 Sep 2013 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,711,000 |
24 Sep 2013 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,869,000 |
23 Sep 2013 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,420,000 |
20 Sep 2013 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,426,000 |
19 Sep 2013 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 21,897,000 |
18 Sep 2013 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 37,413,000 |
17 Sep 2013 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,151,000 |
16 Sep 2013 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 5,043,000 |
13 Sep 2013 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,510,000 |
12 Sep 2013 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,977,000 |
11 Sep 2013 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,582,000 |
10 Sep 2013 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,390,000 |
9 Sep 2013 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 6,541,000 |
6 Sep 2013 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 315,000 |
5 Sep 2013 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,989,000 |
4 Sep 2013 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 564,000 |
3 Sep 2013 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,425,000 |
2 Sep 2013 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 539,000 |
30 Aug 2013 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 347,000 |
29 Aug 2013 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 687,000 |
28 Aug 2013 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 976,000 |