Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 3,191,000 |
16 Apr 2013 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 5,110,000 |
15 Apr 2013 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,902,000 |
12 Apr 2013 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,548,000 |
11 Apr 2013 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 6,285,000 |
10 Apr 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,906,000 |
9 Apr 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,754,000 |
8 Apr 2013 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,196,000 |
5 Apr 2013 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,974,000 |
4 Apr 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,768,000 |
3 Apr 2013 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 9,728,000 |
2 Apr 2013 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,005,000 |
1 Apr 2013 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,865,000 |
28 Mar 2013 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,715,000 |
27 Mar 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 5,904,000 |
26 Mar 2013 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 10,928,000 |
25 Mar 2013 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,914,000 |
22 Mar 2013 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,427,000 |
21 Mar 2013 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 6,216,000 |
20 Mar 2013 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 20,142,000 |
19 Mar 2013 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 755,000 |
18 Mar 2013 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,544,000 |
15 Mar 2013 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,701,000 |
14 Mar 2013 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,473,000 |
13 Mar 2013 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,953,000 |
12 Mar 2013 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,528,000 |
11 Mar 2013 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 6,112,000 |
8 Mar 2013 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,857,000 |
7 Mar 2013 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 4,105,000 |
6 Mar 2013 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,907,000 |