Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 13,293,000 |
4 Mar 2013 | SGD | 0.43 | 0.435 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 16,472,000 |
1 Mar 2013 | SGD | 0.44 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 12,156,000 |
28 Feb 2013 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 12,549,000 |
27 Feb 2013 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 7,614,000 |
26 Feb 2013 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 18,085,000 |
25 Feb 2013 | SGD | 0.475 | 0.485 | 0.445 | 0.455 | 0.455 | +0.03 (+7.06%) | 88,900,000 |
22 Feb 2013 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 9,949,000 |
20 Feb 2013 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 4,684,000 |
19 Feb 2013 | SGD | 0.44 | 0.445 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 11,824,000 |
18 Feb 2013 | SGD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.025 (+6.10%) | 26,530,000 |
15 Feb 2013 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 17,929,000 |
14 Feb 2013 | SGD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 5,350,000 |
13 Feb 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 857,000 |
8 Feb 2013 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,228,000 |
7 Feb 2013 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,001,000 |
6 Feb 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,458,000 |
5 Feb 2013 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,679,000 |
4 Feb 2013 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,357,000 |
1 Feb 2013 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 824,000 |
31 Jan 2013 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,644,000 |
30 Jan 2013 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,016,000 |
29 Jan 2013 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 6,980,000 |
28 Jan 2013 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 5,736,000 |
25 Jan 2013 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,500,000 |
24 Jan 2013 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,995,000 |
23 Jan 2013 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,608,000 |
22 Jan 2013 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 4,095,000 |
21 Jan 2013 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,599,000 |