Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 662,000 |
4 Dec 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 733,000 |
3 Dec 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 538,000 |
30 Nov 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 366,000 |
29 Nov 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 209,000 |
28 Nov 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 309,000 |
27 Nov 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 267,000 |
26 Nov 2012 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 104,000 |
23 Nov 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 117,000 |
22 Nov 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 185,000 |
21 Nov 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 421,000 |
20 Nov 2012 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 325,000 |
19 Nov 2012 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 471,000 |
16 Nov 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 532,000 |
15 Nov 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,331,000 |
14 Nov 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,384,000 |
12 Nov 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 222,000 |
9 Nov 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 973,000 |
8 Nov 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 644,000 |
7 Nov 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,770,000 |
6 Nov 2012 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 979,000 |
5 Nov 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 585,000 |
2 Nov 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 270,000 |
1 Nov 2012 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,015,000 |
31 Oct 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 491,000 |
30 Oct 2012 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,647,000 |
29 Oct 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,224,000 |
25 Oct 2012 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 204,000 |
24 Oct 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 930,000 |
23 Oct 2012 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 468,000 |