Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,366,000 |
25 Jul 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 393,000 |
24 Jul 2012 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,587,000 |
23 Jul 2012 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,620,000 |
20 Jul 2012 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,552,000 |
19 Jul 2012 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,267,000 |
18 Jul 2012 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,099,000 |
17 Jul 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,261,000 |
16 Jul 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 705,000 |
13 Jul 2012 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,142,000 |
12 Jul 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,015,000 |
11 Jul 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,102,000 |
10 Jul 2012 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,048,000 |
9 Jul 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,016,000 |
6 Jul 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 914,000 |
5 Jul 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,140,000 |
4 Jul 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,653,000 |
3 Jul 2012 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 4,286,000 |
2 Jul 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,019,000 |
28 Jun 2012 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,153,000 |
27 Jun 2012 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,440,000 |
26 Jun 2012 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 345,000 |
25 Jun 2012 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 476,000 |
22 Jun 2012 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 214,000 |
21 Jun 2012 | SGD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 6,490,000 |
20 Jun 2012 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,185,000 |
19 Jun 2012 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 732,000 |
18 Jun 2012 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 859,000 |
15 Jun 2012 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,851,000 |