Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | SGD | 0.325 | 0.36 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 19,180,000 |
2 May 2012 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,902,000 |
30 Apr 2012 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 554,000 |
27 Apr 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,134,000 |
26 Apr 2012 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,147,000 |
25 Apr 2012 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 152,000 |
24 Apr 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 566,000 |
23 Apr 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,507,000 |
20 Apr 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,771,000 |
19 Apr 2012 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 786,000 |
18 Apr 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 667,000 |
17 Apr 2012 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,517,000 |
16 Apr 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 631,000 |
13 Apr 2012 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,142,000 |
12 Apr 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,211,000 |
11 Apr 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,317,000 |
10 Apr 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 562,000 |
9 Apr 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 266,000 |
5 Apr 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 287,000 |
4 Apr 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,685,000 |
3 Apr 2012 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,740,000 |
2 Apr 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,999,000 |
30 Mar 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 239,000 |
29 Mar 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 536,000 |
28 Mar 2012 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 350,000 |
27 Mar 2012 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,177,000 |
26 Mar 2012 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,573,000 |
23 Mar 2012 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,661,000 |
22 Mar 2012 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 523,000 |
21 Mar 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 718,000 |