Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 635,000 |
19 Mar 2012 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 580,000 |
16 Mar 2012 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,784,000 |
15 Mar 2012 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,133,000 |
14 Mar 2012 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,415,000 |
13 Mar 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,276,000 |
12 Mar 2012 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,056,000 |
9 Mar 2012 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 995,000 |
8 Mar 2012 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,252,000 |
7 Mar 2012 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,639,000 |
6 Mar 2012 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,210,000 |
5 Mar 2012 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,062,000 |
2 Mar 2012 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,208,000 |
1 Mar 2012 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 5,159,000 |
29 Feb 2012 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,183,000 |
28 Feb 2012 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,895,000 |
27 Feb 2012 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,751,000 |
24 Feb 2012 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,202,000 |
23 Feb 2012 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 6,799,000 |
22 Feb 2012 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,297,000 |
21 Feb 2012 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,591,000 |
20 Feb 2012 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,702,000 |
17 Feb 2012 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,851,000 |
16 Feb 2012 | SGD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 16,867,000 |
15 Feb 2012 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 7,383,000 |
14 Feb 2012 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,276,000 |
13 Feb 2012 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,027,000 |
10 Feb 2012 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,343,000 |
9 Feb 2012 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,302,000 |
8 Feb 2012 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,487,000 |