Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 29,393,000 |
6 Feb 2012 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,071,000 |
3 Feb 2012 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,690,000 |
2 Feb 2012 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,311,000 |
1 Feb 2012 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,195,000 |
31 Jan 2012 | SGD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 18,458,000 |
30 Jan 2012 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,161,000 |
27 Jan 2012 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 15,263,000 |
26 Jan 2012 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,954,000 |
25 Jan 2012 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,511,000 |
20 Jan 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,339,000 |
19 Jan 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,218,000 |
18 Jan 2012 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,186,000 |
17 Jan 2012 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,682,000 |
16 Jan 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,648,000 |
13 Jan 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,213,000 |
12 Jan 2012 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,217,000 |
11 Jan 2012 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,720,000 |
10 Jan 2012 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,854,000 |
9 Jan 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,037,000 |
6 Jan 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 725,000 |
5 Jan 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 991,000 |
4 Jan 2012 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,035,000 |
3 Jan 2012 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 15,151,000 |
30 Dec 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 350,000 |
29 Dec 2011 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,650,000 |
28 Dec 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 832,000 |
27 Dec 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 626,000 |
23 Dec 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 560,000 |
22 Dec 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 580,000 |