Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,351,000 |
20 Dec 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 952,000 |
19 Dec 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,596,000 |
16 Dec 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 573,000 |
15 Dec 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 420,000 |
14 Dec 2011 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 701,000 |
13 Dec 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 255,000 |
12 Dec 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 9,890,000 |
9 Dec 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,493,000 |
8 Dec 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,089,000 |
7 Dec 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,394,000 |
6 Dec 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 689,000 |
5 Dec 2011 | SGD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 7,610,000 |
2 Dec 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 987,000 |
1 Dec 2011 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,291,000 |
30 Nov 2011 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,032,000 |
29 Nov 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 941,000 |
28 Nov 2011 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,024,000 |
25 Nov 2011 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,417,000 |
24 Nov 2011 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,818,000 |
23 Nov 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,237,000 |
22 Nov 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,225,000 |
21 Nov 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,201,000 |
18 Nov 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 687,000 |
17 Nov 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,263,000 |
16 Nov 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 5,022,000 |
15 Nov 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 673,000 |
14 Nov 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,540,000 |
11 Nov 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,263,000 |
10 Nov 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,848,000 |