Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,335,000 |
8 Nov 2011 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,763,000 |
4 Nov 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,500,000 |
3 Nov 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,704,000 |
2 Nov 2011 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,834,000 |
1 Nov 2011 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,748,000 |
31 Oct 2011 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,915,000 |
28 Oct 2011 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,360,000 |
27 Oct 2011 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 5,955,000 |
25 Oct 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,110,000 |
24 Oct 2011 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,337,000 |
21 Oct 2011 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,929,000 |
20 Oct 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,104,000 |
19 Oct 2011 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,420,000 |
18 Oct 2011 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,033,000 |
17 Oct 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,611,000 |
14 Oct 2011 | SGD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 14,628,000 |
13 Oct 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,030,000 |
12 Oct 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,820,000 |
11 Oct 2011 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 3,678,000 |
10 Oct 2011 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 15,866,000 |
7 Oct 2011 | SGD | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,436,000 |
6 Oct 2011 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,956,000 |
5 Oct 2011 | SGD | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,210,000 |
4 Oct 2011 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,003,000 |
3 Oct 2011 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,624,000 |
30 Sep 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,414,000 |
29 Sep 2011 | SGD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,225,000 |
28 Sep 2011 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,774,000 |
27 Sep 2011 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,699,000 |