Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,676,000 |
23 Sep 2011 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,113,000 |
22 Sep 2011 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 5,185,000 |
21 Sep 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 787,000 |
20 Sep 2011 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,376,000 |
19 Sep 2011 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 484,000 |
16 Sep 2011 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,332,000 |
15 Sep 2011 | SGD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,713,000 |
14 Sep 2011 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,390,000 |
13 Sep 2011 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,445,000 |
12 Sep 2011 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,145,000 |
9 Sep 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 811,000 |
8 Sep 2011 | SGD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 24,161,000 |
7 Sep 2011 | SGD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 5,341,000 |
6 Sep 2011 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,669,000 |
5 Sep 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 630,000 |
2 Sep 2011 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 955,000 |
1 Sep 2011 | SGD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,369,000 |
31 Aug 2011 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 7,480,000 |
29 Aug 2011 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,713,000 |
26 Aug 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,689,000 |
25 Aug 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,140,000 |
24 Aug 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,139,000 |
23 Aug 2011 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,234,000 |
22 Aug 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,665,000 |
19 Aug 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,522,000 |
18 Aug 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,128,000 |
17 Aug 2011 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,388,000 |
16 Aug 2011 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,685,000 |
15 Aug 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,814,000 |