Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | SGD | 0.285 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,307,000 |
11 Aug 2011 | SGD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 4,553,000 |
10 Aug 2011 | SGD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,962,000 |
8 Aug 2011 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 6,132,000 |
5 Aug 2011 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 6,913,000 |
4 Aug 2011 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,176,000 |
3 Aug 2011 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,239,000 |
2 Aug 2011 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,503,000 |
1 Aug 2011 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 921,000 |
29 Jul 2011 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 17,480,000 |
28 Jul 2011 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,013,000 |
27 Jul 2011 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,337,000 |
26 Jul 2011 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,453,000 |
25 Jul 2011 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,184,000 |
22 Jul 2011 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 5,691,000 |
21 Jul 2011 | SGD | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,272,000 |
20 Jul 2011 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,443,000 |
19 Jul 2011 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,628,000 |
18 Jul 2011 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,613,000 |
15 Jul 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,810,000 |
14 Jul 2011 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,058,000 |
13 Jul 2011 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,504,000 |
12 Jul 2011 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,233,000 |
11 Jul 2011 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 735,000 |
8 Jul 2011 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,764,000 |
7 Jul 2011 | SGD | 0.345 | 0.375 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 13,937,000 |
6 Jul 2011 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,290,000 |
5 Jul 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,088,000 |
4 Jul 2011 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 858,000 |
1 Jul 2011 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 902,000 |