Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,518,000 |
18 May 2011 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,253,000 |
16 May 2011 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,105,000 |
13 May 2011 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,810,000 |
12 May 2011 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,155,000 |
11 May 2011 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,638,000 |
10 May 2011 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,318,000 |
9 May 2011 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 3,911,000 |
6 May 2011 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,763,000 |
5 May 2011 | SGD | 0.41 | 0.435 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 31,188,000 |
4 May 2011 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,419,000 |
3 May 2011 | SGD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 7,078,000 |
29 Apr 2011 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,556,000 |
28 Apr 2011 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,309,000 |
27 Apr 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,729,000 |
26 Apr 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,482,000 |
25 Apr 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,523,000 |
21 Apr 2011 | SGD | 0.445 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 21,156,000 |
20 Apr 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,529,000 |
19 Apr 2011 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,746,000 |
18 Apr 2011 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,494,000 |
15 Apr 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 2,284,000 |
14 Apr 2011 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,939,000 |
13 Apr 2011 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,644,000 |
12 Apr 2011 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,415,000 |
11 Apr 2011 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,364,000 |
8 Apr 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 4,089,000 |
7 Apr 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 7,786,000 |
6 Apr 2011 | SGD | 0.405 | 0.445 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 19,096,000 |
5 Apr 2011 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,384,000 |