Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 10,616,000 |
1 Apr 2011 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 7,764,000 |
31 Mar 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,423,000 |
30 Mar 2011 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,115,000 |
29 Mar 2011 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,772,000 |
28 Mar 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,176,000 |
25 Mar 2011 | SGD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 22,685,000 |
24 Mar 2011 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 5,563,000 |
23 Mar 2011 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,386,000 |
22 Mar 2011 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 598,000 |
21 Mar 2011 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 794,000 |
18 Mar 2011 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,088,000 |
17 Mar 2011 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 372,000 |
16 Mar 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 717,000 |
15 Mar 2011 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,668,000 |
14 Mar 2011 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 251,000 |
11 Mar 2011 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 657,000 |
10 Mar 2011 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 702,000 |
9 Mar 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 565,000 |
8 Mar 2011 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,285,000 |
7 Mar 2011 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 970,000 |
4 Mar 2011 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,484,000 |
3 Mar 2011 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,406,000 |
2 Mar 2011 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,630,000 |
1 Mar 2011 | SGD | 0.345 | 0.37 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 5,755,000 |
28 Feb 2011 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,062,000 |
25 Feb 2011 | SGD | 0.315 | 0.345 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 11,123,000 |
24 Feb 2011 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,008,000 |
23 Feb 2011 | SGD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,975,000 |
22 Feb 2011 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,451,000 |