Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 998,000 |
5 Jan 2011 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 343,000 |
4 Jan 2011 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 939,000 |
3 Jan 2011 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,831,000 |
31 Dec 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 121,000 |
30 Dec 2010 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,144,000 |
29 Dec 2010 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,481,000 |
28 Dec 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 707,000 |
27 Dec 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 887,000 |
24 Dec 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 211,000 |
23 Dec 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 414,000 |
22 Dec 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,864,000 |
21 Dec 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,385,000 |
20 Dec 2010 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 947,000 |
17 Dec 2010 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,702,000 |
16 Dec 2010 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 324,000 |
15 Dec 2010 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 700,000 |
14 Dec 2010 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,679,000 |
13 Dec 2010 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 547,000 |
10 Dec 2010 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,413,000 |
9 Dec 2010 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 2,285,000 |
8 Dec 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 576,000 |
7 Dec 2010 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 521,000 |
6 Dec 2010 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 706,000 |
3 Dec 2010 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 415,000 |
2 Dec 2010 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,284,000 |
1 Dec 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 952,000 |
30 Nov 2010 | SGD | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 857,000 |
29 Nov 2010 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,514,000 |
26 Nov 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,136,000 |