Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 3,000 |
2 Dec 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.193 | 0.194 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 122,000 |
30 Nov 2015 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 71,000 |
27 Nov 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
26 Nov 2015 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 83,000 |
25 Nov 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
24 Nov 2015 | SGD | 0.197 | 0.2 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 50,800 |
23 Nov 2015 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 63,200 |
20 Nov 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.003 (+1.53%) | 136,800 |
19 Nov 2015 | SGD | 0.195 | 0.199 | 0.194 | 0.196 | 0.196 | +0.002 (+1.03%) | 118,000 |
18 Nov 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 10,000 |
17 Nov 2015 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.198 | 0.198 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 179,300 |
13 Nov 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 75,000 |
12 Nov 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 32,000 |
11 Nov 2015 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | +0.007 (+3.54%) | 60,000 |
9 Nov 2015 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 55,000 |
6 Nov 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 110,000 |
5 Nov 2015 | SGD | 0.205 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 349,000 |
4 Nov 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 284,700 |
3 Nov 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 294,600 |
2 Nov 2015 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | +0.002 (+1.02%) | 318,300 |
30 Oct 2015 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 133,000 |
29 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 219,300 |
28 Oct 2015 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 505,000 |
27 Oct 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 479,500 |
26 Oct 2015 | SGD | 0.2 | 0.205 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 477,700 |
23 Oct 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 136,800 |