Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 172,500 |
21 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 134,200 |
20 Oct 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,097,100 |
19 Oct 2015 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,173,200 |
16 Oct 2015 | SGD | 0.193 | 0.215 | 0.193 | 0.205 | 0.205 | +0.012 (+6.22%) | 1,646,500 |
15 Oct 2015 | SGD | 0.19 | 0.194 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 489,600 |
14 Oct 2015 | SGD | 0.188 | 0.191 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 114,300 |
13 Oct 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 92,600 |
12 Oct 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 380,600 |
9 Oct 2015 | SGD | 0.192 | 0.192 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 730,500 |
8 Oct 2015 | SGD | 0.191 | 0.196 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 287,000 |
7 Oct 2015 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 212,200 |
6 Oct 2015 | SGD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 70,500 |
5 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 30,000 |
2 Oct 2015 | SGD | 0.188 | 0.196 | 0.188 | 0.191 | 0.191 | +0.002 (+1.06%) | 270,300 |
1 Oct 2015 | SGD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 58,100 |
30 Sep 2015 | SGD | 0.19 | 0.192 | 0.187 | 0.192 | 0.192 | 0.0 (0.0%) | 36,500 |
29 Sep 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.192 | 0.192 | 0.19 | 0.192 | 0.192 | -0.004 (-2.04%) | 38,000 |
23 Sep 2015 | SGD | 0.192 | 0.196 | 0.192 | 0.196 | 0.196 | +0.003 (+1.55%) | 100,300 |
22 Sep 2015 | SGD | 0.196 | 0.197 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 167,100 |
21 Sep 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 10,000 |
18 Sep 2015 | SGD | 0.193 | 0.193 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 99,000 |
17 Sep 2015 | SGD | 0.193 | 0.195 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 150,200 |
16 Sep 2015 | SGD | 0.19 | 0.195 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 13,300 |
15 Sep 2015 | SGD | 0.188 | 0.19 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 177,000 |
14 Sep 2015 | SGD | 0.189 | 0.194 | 0.189 | 0.192 | 0.192 | +0.005 (+2.67%) | 115,200 |
10 Sep 2015 | SGD | 0.189 | 0.189 | 0.185 | 0.187 | 0.187 | -0.006 (-3.11%) | 211,600 |
9 Sep 2015 | SGD | 0.189 | 0.193 | 0.189 | 0.193 | 0.193 | +0.006 (+3.21%) | 211,500 |