Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | SGD | 0.188 | 0.188 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 146,900 |
7 Sep 2015 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.003 (+1.60%) | 198,700 |
4 Sep 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 10,200 |
3 Sep 2015 | SGD | 0.188 | 0.189 | 0.186 | 0.189 | 0.189 | +0.003 (+1.61%) | 144,300 |
2 Sep 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 100,000 |
1 Sep 2015 | SGD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 151,000 |
31 Aug 2015 | SGD | 0.188 | 0.189 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 318,800 |
28 Aug 2015 | SGD | 0.189 | 0.193 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 962,700 |
27 Aug 2015 | SGD | 0.184 | 0.188 | 0.182 | 0.188 | 0.188 | +0.006 (+3.30%) | 496,600 |
26 Aug 2015 | SGD | 0.183 | 0.185 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 413,500 |
25 Aug 2015 | SGD | 0.18 | 0.183 | 0.178 | 0.183 | 0.183 | +0.002 (+1.10%) | 1,359,800 |
24 Aug 2015 | SGD | 0.186 | 0.186 | 0.18 | 0.181 | 0.181 | -0.013 (-6.70%) | 885,000 |
21 Aug 2015 | SGD | 0.195 | 0.195 | 0.188 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,001,300 |
20 Aug 2015 | SGD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 401,100 |
19 Aug 2015 | SGD | 0.196 | 0.2 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 616,700 |
18 Aug 2015 | SGD | 0.205 | 0.21 | 0.195 | 0.196 | 0.196 | -0.019 (-8.84%) | 2,952,900 |
17 Aug 2015 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 969,400 |
14 Aug 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 330,200 |
13 Aug 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 495,500 |
12 Aug 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 792,900 |
11 Aug 2015 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 306,200 |
6 Aug 2015 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 292,800 |
5 Aug 2015 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 759,600 |
4 Aug 2015 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 479,100 |
3 Aug 2015 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 402,700 |
31 Jul 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 226,500 |
30 Jul 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 552,700 |
29 Jul 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 706,300 |
28 Jul 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 710,200 |
27 Jul 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 509,100 |