Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 10,333,700 |
10 Jun 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 575,400 |
9 Jun 2015 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 930,700 |
8 Jun 2015 | SGD | 0.215 | 0.235 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,775,300 |
5 Jun 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 848,300 |
4 Jun 2015 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,352,600 |
3 Jun 2015 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 532,700 |
2 Jun 2015 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,296,600 |
29 May 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 83,600 |
28 May 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,245,100 |
27 May 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 363,800 |
26 May 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 837,900 |
25 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 471,900 |
22 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 256,400 |
21 May 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 213,600 |
20 May 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,956,200 |
19 May 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 511,400 |
18 May 2015 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,015,800 |
15 May 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 622,200 |
14 May 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 437,900 |
13 May 2015 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 785,600 |
12 May 2015 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,521,100 |
11 May 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 356,400 |
8 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 872,600 |
7 May 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,788,400 |
6 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 887,300 |
5 May 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,649,700 |
4 May 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 256,100 |
30 Apr 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 249,700 |
29 Apr 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 605,100 |