Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | MYR | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 457,400 |
23 Feb 2004 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 3.5 | 3.525 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 302,800 |
19 Feb 2004 | MYR | 3.525 | 3.55 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 186,400 |
18 Feb 2004 | MYR | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | 0.0 (0.0%) | 142,600 |
17 Feb 2004 | MYR | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.05 (+1.44%) | 482,000 |
16 Feb 2004 | MYR | 3.5 | 3.525 | 3.45 | 3.475 | 3.475 | 0.0 (0.0%) | 107,800 |
13 Feb 2004 | MYR | 3.4 | 3.5 | 3.4 | 3.475 | 3.475 | -0.025 (-0.71%) | 156,000 |
12 Feb 2004 | MYR | 3.5 | 3.525 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 466,600 |
11 Feb 2004 | MYR | 3.45 | 3.475 | 3.45 | 3.45 | 3.45 | +0.025 (+0.73%) | 644,800 |
10 Feb 2004 | MYR | 3.475 | 3.475 | 3.4 | 3.425 | 3.425 | -0.05 (-1.44%) | 382,400 |
9 Feb 2004 | MYR | 3.425 | 3.475 | 3.425 | 3.475 | 3.475 | 0.0 (0.0%) | 7,000 |