Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 727,700 |
24 May 2016 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 839,000 |
23 May 2016 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,201,000 |
20 May 2016 | SGD | 0.15 | 0.151 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 508,500 |
19 May 2016 | SGD | 0.15 | 0.15 | 0.146 | 0.15 | 0.15 | -0.001 (-0.66%) | 378,000 |
18 May 2016 | SGD | 0.149 | 0.151 | 0.145 | 0.151 | 0.151 | 0.0 (0.0%) | 2,497,800 |
17 May 2016 | SGD | 0.158 | 0.158 | 0.149 | 0.151 | 0.151 | -0.007 (-4.43%) | 2,774,300 |
16 May 2016 | SGD | 0.16 | 0.162 | 0.155 | 0.158 | 0.158 | -0.005 (-3.07%) | 1,146,700 |
13 May 2016 | SGD | 0.165 | 0.166 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 343,500 |
12 May 2016 | SGD | 0.166 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 411,100 |
11 May 2016 | SGD | 0.165 | 0.169 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 204,000 |
10 May 2016 | SGD | 0.166 | 0.168 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 1,017,200 |
9 May 2016 | SGD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 686,400 |
6 May 2016 | SGD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 339,200 |
5 May 2016 | SGD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | +0.004 (+2.37%) | 1,497,100 |
4 May 2016 | SGD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 841,400 |
3 May 2016 | SGD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 544,000 |
29 Apr 2016 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 634,100 |
28 Apr 2016 | SGD | 0.175 | 0.177 | 0.171 | 0.172 | 0.172 | -0.004 (-2.27%) | 1,878,200 |
27 Apr 2016 | SGD | 0.176 | 0.177 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 579,800 |
26 Apr 2016 | SGD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 628,200 |
25 Apr 2016 | SGD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 862,300 |
22 Apr 2016 | SGD | 0.18 | 0.181 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,033,600 |
21 Apr 2016 | SGD | 0.18 | 0.183 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 972,600 |
20 Apr 2016 | SGD | 0.177 | 0.18 | 0.176 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,274,400 |
19 Apr 2016 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 2,728,200 |
18 Apr 2016 | SGD | 0.178 | 0.185 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 2,134,600 |