Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,000 |
31 Jan 2024 | HKD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 146,000 |
30 Jan 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 90,000 |
29 Jan 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,000 |
26 Jan 2024 | HKD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 48,000 |
25 Jan 2024 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 170,000 |
24 Jan 2024 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 110,000 |
23 Jan 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 48,000 |
22 Jan 2024 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 108,000 |
19 Jan 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 84,000 |
18 Jan 2024 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 52,000 |
17 Jan 2024 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 136,000 |
16 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 144,000 |
12 Jan 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 40,000 |
11 Jan 2024 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |
10 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 48,000 |
8 Jan 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 212,000 |
5 Jan 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 44,000 |
4 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
3 Jan 2024 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 40,000 |
2 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,000 |
29 Dec 2023 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 72,000 |
28 Dec 2023 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 14,000 |
27 Dec 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 22,000 |
22 Dec 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 176,000 |
20 Dec 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 20,000 |
19 Dec 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |