Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 44,000 |
3 Nov 2023 | HKD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 42,000 |
2 Nov 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.51 | 1.55 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 146,000 |
31 Oct 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 86,000 |
26 Oct 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 98,000 |
25 Oct 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.47 | 1.53 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 46,000 |
20 Oct 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 16,000 |
19 Oct 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 134,000 |
18 Oct 2023 | HKD | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 130,000 |
17 Oct 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 22,000 |
16 Oct 2023 | HKD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 16,000 |
13 Oct 2023 | HKD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 46,000 |
12 Oct 2023 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 158,000 |
11 Oct 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 40,000 |
10 Oct 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 92,000 |
9 Oct 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 102,000 |
6 Oct 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 266,000 |
5 Oct 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 122,000 |
4 Oct 2023 | HKD | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 88,000 |
3 Oct 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 722,000 |
29 Sep 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 232,000 |
28 Sep 2023 | HKD | 1.52 | 1.56 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 122,000 |
27 Sep 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 116,000 |
26 Sep 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 16,000 |
25 Sep 2023 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 26,000 |
22 Sep 2023 | HKD | 1.52 | 1.56 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 18,000 |