Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 274,000 |
24 Jul 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 184,000 |
21 Jul 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 128,000 |
20 Jul 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 52,000 |
19 Jul 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 76,000 |
18 Jul 2023 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 88,454 |
17 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 72,000 |
13 Jul 2023 | HKD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 528,000 |
12 Jul 2023 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 340,000 |
11 Jul 2023 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 72,000 |
10 Jul 2023 | HKD | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 512,000 |
7 Jul 2023 | HKD | 1.63 | 1.64 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 136,000 |
6 Jul 2023 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 114,000 |
5 Jul 2023 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 80,000 |
4 Jul 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 18,000 |
3 Jul 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 130,000 |
30 Jun 2023 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 106,000 |
29 Jun 2023 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 194,000 |
28 Jun 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 72,000 |
27 Jun 2023 | HKD | 1.67 | 1.67 | 1.59 | 1.64 | 1.64 | -0.1 (-5.75%) | 1,410,000 |
26 Jun 2023 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 72,000 |
23 Jun 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 182,000 |
21 Jun 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 378,000 |
19 Jun 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 514,000 |
16 Jun 2023 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 80,000 |
15 Jun 2023 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 128,000 |
14 Jun 2023 | HKD | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 14,000 |
13 Jun 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 134,000 |