| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 4.29 | 4.31 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 17,266,000 |
| 11 Apr 2023 | HKD | 4.16 | 4.3 | 4.16 | 4.28 | 4.28 | +0.08 (+1.90%) | 20,715,520 |
| 6 Apr 2023 | HKD | 4.18 | 4.22 | 4.11 | 4.2 | 4.2 | +0.02 (+0.48%) | 17,287,420 |
| 4 Apr 2023 | HKD | 4.08 | 4.18 | 4.05 | 4.18 | 4.18 | +0.07 (+1.70%) | 19,011,000 |
| 3 Apr 2023 | HKD | 4.11 | 4.15 | 4.03 | 4.11 | 4.11 | 0.0 (0.0%) | 34,786,160 |
| 31 Mar 2023 | HKD | 4.07 | 4.2 | 4.07 | 4.11 | 4.11 | +0.01 (+0.24%) | 23,558,949 |
| 30 Mar 2023 | HKD | 4.14 | 4.15 | 4.06 | 4.1 | 4.1 | -0.06 (-1.44%) | 5,925,524 |
| 29 Mar 2023 | HKD | 4.18 | 4.18 | 4.04 | 4.16 | 4.16 | +0.04 (+0.97%) | 15,016,490 |
| 28 Mar 2023 | HKD | 4.18 | 4.22 | 4.06 | 4.12 | 4.12 | +0.01 (+0.24%) | 16,977,090 |
| 27 Mar 2023 | HKD | 4.07 | 4.29 | 4.01 | 4.11 | 4.11 | +0.04 (+0.98%) | 20,251,740 |
| 24 Mar 2023 | HKD | 4.2 | 4.32 | 4.02 | 4.07 | 4.07 | -0.13 (-3.10%) | 30,003,920 |
| 23 Mar 2023 | HKD | 4.19 | 4.22 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 9,708,849 |
| 22 Mar 2023 | HKD | 4.23 | 4.28 | 4.19 | 4.2 | 4.2 | -0.04 (-0.94%) | 9,685,988 |
| 21 Mar 2023 | HKD | 4.24 | 4.3 | 4.18 | 4.24 | 4.24 | +0.01 (+0.24%) | 12,731,440 |
| 20 Mar 2023 | HKD | 4.44 | 4.44 | 4.21 | 4.23 | 4.23 | -0.22 (-4.94%) | 20,439,660 |
| 17 Mar 2023 | HKD | 4.25 | 4.48 | 4.05 | 4.45 | 4.45 | +0.23 (+5.45%) | 50,014,359 |
| 16 Mar 2023 | HKD | 4.02 | 4.3 | 4.01 | 4.22 | 4.22 | +0.18 (+4.46%) | 31,414,420 |
| 15 Mar 2023 | HKD | 3.94 | 4.08 | 3.91 | 4.04 | 4.04 | +0.15 (+3.86%) | 13,210,880 |
| 14 Mar 2023 | HKD | 3.93 | 3.98 | 3.88 | 3.89 | 3.89 | -0.03 (-0.77%) | 17,975,811 |
| 13 Mar 2023 | HKD | 3.95 | 3.99 | 3.89 | 3.92 | 3.92 | -0.03 (-0.76%) | 19,042,789 |
| 10 Mar 2023 | HKD | 3.98 | 3.99 | 3.88 | 3.95 | 3.95 | -0.03 (-0.75%) | 15,036,500 |
| 9 Mar 2023 | HKD | 4.01 | 4.1 | 3.96 | 3.98 | 3.98 | -0.02 (-0.50%) | 13,583,390 |
| 8 Mar 2023 | HKD | 4.11 | 4.11 | 3.96 | 4 | 4 | -0.12 (-2.91%) | 15,264,000 |
| 7 Mar 2023 | HKD | 4.13 | 4.28 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 26,565,971 |
| 6 Mar 2023 | HKD | 4.11 | 4.18 | 4.07 | 4.12 | 4.12 | +0.01 (+0.24%) | 19,805,070 |
| 3 Mar 2023 | HKD | 4.15 | 4.15 | 4 | 4.11 | 4.11 | -0.01 (-0.24%) | 14,388,760 |
| 2 Mar 2023 | HKD | 4.17 | 4.17 | 4.03 | 4.12 | 4.12 | -0.05 (-1.20%) | 18,915,279 |
| 1 Mar 2023 | HKD | 4.19 | 4.2 | 4.03 | 4.17 | 4.17 | +0.1 (+2.46%) | 34,394,000 |
| 28 Feb 2023 | HKD | 4.01 | 4.13 | 4.01 | 4.07 | 4.07 | +0.04 (+0.99%) | 27,935,070 |
| 27 Feb 2023 | HKD | 4.12 | 4.13 | 4 | 4.03 | 4.03 | -0.12 (-2.89%) | 18,099,400 |
