Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 12,685,610 |
15 May 1995 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,765,803 |
12 May 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,370,000 |
11 May 1995 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,690,000 |
10 May 1995 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 3,628,000 |
9 May 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,463,000 |
8 May 1995 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,140,000 |
5 May 1995 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 760,000 |
4 May 1995 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,050,000 |
3 May 1995 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,740,000 |
2 May 1995 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 374,000 |
1 May 1995 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 679,871 |
28 Apr 1995 | HKD | 0.93 | 0.94 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,886,000 |
27 Apr 1995 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,716,000 |
26 Apr 1995 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,400,000 |
25 Apr 1995 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,615,500 |
24 Apr 1995 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,656,000 |
21 Apr 1995 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 812,000 |
20 Apr 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 276,000 |
19 Apr 1995 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 944,000 |
18 Apr 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 440,000 |
17 Apr 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 350,000 |
12 Apr 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 298,000 |
11 Apr 1995 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 363,500 |
10 Apr 1995 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 559,058 |
7 Apr 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
6 Apr 1995 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 502,000 |
5 Apr 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |