Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 994,000 |
3 Apr 1995 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,412,250 |
31 Mar 1995 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 699,899 |
30 Mar 1995 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,252,000 |
29 Mar 1995 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,490,000 |
28 Mar 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 193,319 |
27 Mar 1995 | HKD | 0.96 | 1.02 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,084,000 |
24 Mar 1995 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 792,000 |
23 Mar 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 548,000 |
22 Mar 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 216,000 |
21 Mar 1995 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.03 (+3.13%) | 770,000 |
20 Mar 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 196,000 |
17 Mar 1995 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 208,000 |
16 Mar 1995 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 294,000 |
15 Mar 1995 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 132,000 |
14 Mar 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 0.96 | 0.97 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 816,000 |
10 Mar 1995 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 952,000 |
9 Mar 1995 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 34,000 |
8 Mar 1995 | HKD | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 990,000 |
7 Mar 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 422,000 |
6 Mar 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 919,000 |
3 Mar 1995 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,716,000 |
2 Mar 1995 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,256,000 |
1 Mar 1995 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,248,000 |
28 Feb 1995 | HKD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,766,000 |
27 Feb 1995 | HKD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,283,000 |
24 Feb 1995 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 878,000 |
23 Feb 1995 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,137,750 |
22 Feb 1995 | HKD | 1.01 | 1.08 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,780,000 |