| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 796,000 |
| 16 Feb 1995 | HKD | 1.16 | 1.3 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 3,189,250 |
| 15 Feb 1995 | HKD | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.1 (+9.01%) | 2,578,000 |
| 14 Feb 1995 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,286,000 |
| 13 Feb 1995 | HKD | 1.1 | 1.15 | 1.04 | 1.1 | 1.1 | +0.02 (+1.85%) | 17,688,000 |
| 10 Feb 1995 | HKD | 1.08 | 1.13 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,668,000 |
| 9 Feb 1995 | HKD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | +0.11 (+11.11%) | 2,778,000 |
| 8 Feb 1995 | HKD | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 500,000 |
| 7 Feb 1995 | HKD | 0.98 | 1.05 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,166,085 |
| 6 Feb 1995 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 420,000 |
| 3 Feb 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 70,936 |
| 2 Feb 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
| 27 Jan 1995 | HKD | 0.97 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 730,000 |
| 26 Jan 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,936,340 |
| 25 Jan 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 564,000 |
| 24 Jan 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 311,250 |
| 23 Jan 1995 | HKD | 0.98 | 1.05 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 1,216,000 |
| 20 Jan 1995 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 292,000 |
| 19 Jan 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,254,000 |
| 18 Jan 1995 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 5,826,000 |
| 17 Jan 1995 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 434,000 |
| 16 Jan 1995 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 281,000 |
| 13 Jan 1995 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 1,063,234 |
| 12 Jan 1995 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 296,000 |
| 11 Jan 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 59,000 |
| 10 Jan 1995 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,036,000 |
| 9 Jan 1995 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 537,084 |
