Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 425,500 |
5 Jan 1995 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 193,327 |
4 Jan 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 324,000 |
3 Jan 1995 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 166,000 |
30 Dec 1994 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 180,000 |
29 Dec 1994 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 220,000 |
28 Dec 1994 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 34,000 |
27 Dec 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 282,000 |
22 Dec 1994 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 865,259 |
21 Dec 1994 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 584,750 |
20 Dec 1994 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 672,000 |
19 Dec 1994 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 282,000 |
16 Dec 1994 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 558,000 |
15 Dec 1994 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 522,000 |
14 Dec 1994 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 226,000 |
13 Dec 1994 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 206,000 |
12 Dec 1994 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 312,000 |
9 Dec 1994 | HKD | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,898,000 |
8 Dec 1994 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 838,000 |
7 Dec 1994 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,498,000 |
6 Dec 1994 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 706,750 |
5 Dec 1994 | HKD | 1.26 | 1.34 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 215,750 |
2 Dec 1994 | HKD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 238,000 |
1 Dec 1994 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 94,000 |
30 Nov 1994 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 10,000 |
29 Nov 1994 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 14,000 |
28 Nov 1994 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 116,000 |
25 Nov 1994 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 56,000 |