Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1994 | HKD | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 210,000 |
21 Nov 1994 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 102,000 |
18 Nov 1994 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 50,000 |
17 Nov 1994 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 312,000 |
16 Nov 1994 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 210,000 |
15 Nov 1994 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 346,000 |
14 Nov 1994 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 47,750 |
11 Nov 1994 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 210,000 |
9 Nov 1994 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 296,000 |
8 Nov 1994 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 460,000 |
7 Nov 1994 | HKD | 1.82 | 1.86 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 200,000 |
4 Nov 1994 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 524,000 |
3 Nov 1994 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 66,000 |
2 Nov 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 1994 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 150,000 |
31 Oct 1994 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 134,000 |
28 Oct 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,000 |
27 Oct 1994 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 3,108,000 |
26 Oct 1994 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 542,702 |
25 Oct 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 630,000 |
24 Oct 1994 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,271,000 |
21 Oct 1994 | HKD | 1.91 | 1.94 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 2,088,000 |
20 Oct 1994 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 692,000 |
19 Oct 1994 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 387,250 |
18 Oct 1994 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,000 |
17 Oct 1994 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 100,000 |
14 Oct 1994 | HKD | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 250,000 |
13 Oct 1994 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,918,000 |