Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1994 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 22,000 |
10 Oct 1994 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,708 |
7 Oct 1994 | HKD | 1.94 | 2 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,703,500 |
6 Oct 1994 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,060,000 |
5 Oct 1994 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 284,000 |
4 Oct 1994 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.045 (+2.27%) | 1,872,000 |
3 Oct 1994 | HKD | 1.98 | 2.025 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 372,000 |
30 Sep 1994 | HKD | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 626,000 |
29 Sep 1994 | HKD | 2.12 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 760,000 |
28 Sep 1994 | HKD | 2.16 | 2.22 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,470,500 |
27 Sep 1994 | HKD | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,116,250 |
26 Sep 1994 | HKD | 2.17 | 2.23 | 2.08 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,461,750 |
23 Sep 1994 | HKD | 2.14 | 2.16 | 2.11 | 2.14 | 2.14 | +0.07 (+3.38%) | 252,000 |
22 Sep 1994 | HKD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 971,500 |
21 Sep 1994 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 425,009 |
19 Sep 1994 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 794,000 |
16 Sep 1994 | HKD | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,250,000 |
15 Sep 1994 | HKD | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 172,000 |
14 Sep 1994 | HKD | 2.06 | 2.16 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 268,000 |
13 Sep 1994 | HKD | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 553,500 |
12 Sep 1994 | HKD | 2.15 | 2.21 | 2.1 | 2.15 | 2.15 | -0.12 (-5.29%) | 1,165,750 |
9 Sep 1994 | HKD | 2.27 | 2.32 | 2.23 | 2.27 | 2.27 | +0.07 (+3.18%) | 5,594,000 |
8 Sep 1994 | HKD | 2.2 | 2.21 | 2.08 | 2.2 | 2.2 | +0.13 (+6.28%) | 5,210,500 |
7 Sep 1994 | HKD | 2.07 | 2.1 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 3,940,000 |
6 Sep 1994 | HKD | 1.97 | 1.975 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 342,000 |
5 Sep 1994 | HKD | 1.92 | 1.93 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 992,000 |
2 Sep 1994 | HKD | 1.84 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 546,000 |
1 Sep 1994 | HKD | 1.8 | 1.82 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 30,000 |
31 Aug 1994 | HKD | 1.82 | 1.83 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 167,700 |