Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1994 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 80,000 |
29 Aug 1994 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 117,500 |
25 Aug 1994 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 130,000 |
24 Aug 1994 | HKD | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 198,000 |
23 Aug 1994 | HKD | 1.81 | 1.88 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 158,000 |
22 Aug 1994 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 76,000 |
19 Aug 1994 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 80,000 |
18 Aug 1994 | HKD | 1.9 | 1.94 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 210,000 |
17 Aug 1994 | HKD | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 148,000 |
16 Aug 1994 | HKD | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 70,000 |
15 Aug 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 50,000 |
12 Aug 1994 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 66,000 |
11 Aug 1994 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 120,000 |
10 Aug 1994 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 120,250 |
9 Aug 1994 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 392,000 |
8 Aug 1994 | HKD | 1.98 | 2 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 963,750 |
5 Aug 1994 | HKD | 1.93 | 1.96 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 606,000 |
4 Aug 1994 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 737,787 |
3 Aug 1994 | HKD | 1.91 | 2.05 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,020,500 |
2 Aug 1994 | HKD | 1.99 | 1.99 | 1.86 | 1.99 | 1.99 | +0.13 (+6.99%) | 2,214,000 |
1 Aug 1994 | HKD | 1.86 | 1.91 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 274,000 |
29 Jul 1994 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 54,193 |
28 Jul 1994 | HKD | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 373,500 |
27 Jul 1994 | HKD | 1.84 | 1.85 | 1.815 | 1.84 | 1.84 | +0.03 (+1.66%) | 400,000 |
26 Jul 1994 | HKD | 1.81 | 1.88 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 230,000 |
25 Jul 1994 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 116,000 |
22 Jul 1994 | HKD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 160,000 |
21 Jul 1994 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 26,000 |
20 Jul 1994 | HKD | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 200,000 |