Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 510,000 |
15 Jun 1994 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 430,000 |
14 Jun 1994 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 142,000 |
9 Jun 1994 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 144,000 |
8 Jun 1994 | HKD | 1.97 | 1.97 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 78,000 |
7 Jun 1994 | HKD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 160,000 |
6 Jun 1994 | HKD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 185,500 |
3 Jun 1994 | HKD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 709,500 |
2 Jun 1994 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 672,425 |
1 Jun 1994 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 374,000 |
31 May 1994 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 114,000 |
30 May 1994 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 230,000 |
27 May 1994 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.05 (+2.50%) | 295,000 |
26 May 1994 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 912,000 |
25 May 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 319,750 |
24 May 1994 | HKD | 2 | 2.025 | 2 | 2 | 2 | +0.01 (+0.50%) | 350,757 |
23 May 1994 | HKD | 1.99 | 2.075 | 1.98 | 1.99 | 1.99 | -0.085 (-4.10%) | 1,369,500 |
20 May 1994 | HKD | 2.075 | 2.125 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 946,000 |
19 May 1994 | HKD | 2.05 | 2.15 | 2.025 | 2.05 | 2.05 | -0.125 (-5.75%) | 1,186,250 |
18 May 1994 | HKD | 2.175 | 2.25 | 2.075 | 2.175 | 2.175 | +0.1 (+4.82%) | 710,000 |
17 May 1994 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 2.075 | +0.095 (+4.80%) | 1,328,990 |
16 May 1994 | HKD | 1.98 | 2.2 | 1.96 | 1.98 | 1.98 | -0.17 (-7.91%) | 372,754 |
13 May 1994 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 2.15 | +0.075 (+3.61%) | 615,000 |
12 May 1994 | HKD | 2.075 | 2.1 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 293,000 |
11 May 1994 | HKD | 2.05 | 2.05 | 1.94 | 2.05 | 2.05 | +0.15 (+7.89%) | 146,000 |
10 May 1994 | HKD | 1.9 | 1.94 | 1.82 | 1.9 | 1.9 | -0.07 (-3.55%) | 196,000 |
9 May 1994 | HKD | 1.97 | 2.025 | 1.96 | 1.97 | 1.97 | -0.055 (-2.72%) | 64,000 |
6 May 1994 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.035 (+1.76%) | 171,500 |