China Traditional Chinese Medi Recent Share Price (HKEX:570)

4 Followers HKEX:570 - China Traditional Chinese Medicine Holdings Co Ltd China Traditional Chinese Medi
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1994	HKD	2.275	2.35	2.2	2.275	2.275	+0.075 (+3.41%)	1,645,030
22 Mar 1994	HKD	2.2	2.25	2.1	2.2	2.2	-0.05 (-2.22%)	3,450,000
21 Mar 1994	HKD	2.25	2.4	2.25	2.25	2.25	-0.05 (-2.17%)	4,756,750
18 Mar 1994	HKD	2.3	2.65	2.3	2.3	2.3	-0.325 (-12.38%)	960,000
17 Mar 1994	HKD	2.625	2.675	2.5	2.625	2.625	-0.05 (-1.87%)	932,783
16 Mar 1994	HKD	2.675	2.725	2.625	2.675	2.675	+0.05 (+1.90%)	1,653,990
15 Mar 1994	HKD	2.625	2.7	2.6	2.625	2.625	-0.075 (-2.78%)	918,464
14 Mar 1994	HKD	2.7	2.725	2.6	2.7	2.7	-0.05 (-1.82%)	1,234,000
11 Mar 1994	HKD	2.75	2.8	2.7	2.75	2.75	+0.15 (+5.77%)	3,931,440
10 Mar 1994	HKD	2.6	2.725	2.6	2.6	2.6	-0.1 (-3.70%)	799,670
9 Mar 1994	HKD	2.7	2.725	2.55	2.7	2.7	0.0 (0.0%)	2,127,870
8 Mar 1994	HKD	2.7	2.95	2.65	2.7	2.7	-0.025 (-0.92%)	4,989,240
7 Mar 1994	HKD	2.725	2.825	2.5	2.725	2.725	+0.275 (+11.22%)	6,513,370
4 Mar 1994	HKD	2.45	2.525	2.325	2.45	2.45	+0.2 (+8.89%)	6,467,700
3 Mar 1994	HKD	2.25	2.325	2.1	2.25	2.25	+0.175 (+8.43%)	7,794,200
2 Mar 1994	HKD	2.075	2.1	2.025	2.075	2.075	+0.05 (+2.47%)	1,122,960
1 Mar 1994	HKD	2.025	2.05	2	2.025	2.025	-0.05 (-2.41%)	416,000
28 Feb 1994	HKD	2.075	2.1	2.075	2.075	2.075	0.0 (0.0%)	791,500
25 Feb 1994	HKD	2.075	2.075	1.96	2.075	2.075	-0.05 (-2.35%)	943,194
24 Feb 1994	HKD	2.125	2.175	2.125	2.125	2.125	-0.05 (-2.30%)	293,530
23 Feb 1994	HKD	2.175	2.25	2.175	2.175	2.175	-0.05 (-2.25%)	467,091
22 Feb 1994	HKD	2.225	2.225	2.125	2.225	2.225	+0.075 (+3.49%)	1,342,920
21 Feb 1994	HKD	2.15	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	529,000
18 Feb 1994	HKD	2.25	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	1,488,000
17 Feb 1994	HKD	2.35	2.4	2.35	2.35	2.35	0.0 (0.0%)	166,000
16 Feb 1994	HKD	2.35	2.525	2.35	2.35	2.35	-0.1 (-4.08%)	494,964
15 Feb 1994	HKD	2.45	2.45	2.325	2.45	2.45	+0.125 (+5.38%)	373,787
14 Feb 1994	HKD	2.325	2.5	2.275	2.325	2.325	-0.2 (-7.92%)	744,000
11 Feb 1994	HKD	2.525	2.525	2.525	2.525	2.525	0.0 (0.0%)	0
10 Feb 1994	HKD	2.525	2.525	2.525	2.525	2.525	0.0 (0.0%)	0

Unicorn Response |