| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 940,000 |
| 7 Feb 1994 | HKD | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 774,000 |
| 4 Feb 1994 | HKD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,284,000 |
| 3 Feb 1994 | HKD | 2.625 | 2.7 | 2.55 | 2.625 | 2.625 | -0.05 (-1.87%) | 1,224,000 |
| 2 Feb 1994 | HKD | 2.675 | 2.825 | 2.675 | 2.675 | 2.675 | -0.125 (-4.46%) | 850,000 |
| 1 Feb 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.8 | +0.075 (+2.75%) | 332,000 |
| 31 Jan 1994 | HKD | 2.725 | 2.75 | 2.675 | 2.725 | 2.725 | +0.05 (+1.87%) | 1,334,000 |
| 28 Jan 1994 | HKD | 2.675 | 2.8 | 2.65 | 2.675 | 2.675 | -0.1 (-3.60%) | 1,088,000 |
| 27 Jan 1994 | HKD | 2.775 | 2.8 | 2.7 | 2.775 | 2.775 | +0.05 (+1.83%) | 1,016,000 |
| 26 Jan 1994 | HKD | 2.725 | 2.8 | 2.7 | 2.725 | 2.725 | -0.075 (-2.68%) | 2,274,000 |
| 25 Jan 1994 | HKD | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,320,000 |
| 24 Jan 1994 | HKD | 3 | 3.2 | 2.925 | 3 | 3 | -0.175 (-5.51%) | 660,000 |
| 21 Jan 1994 | HKD | 3.175 | 3.2 | 3.05 | 3.175 | 3.175 | +0.025 (+0.79%) | 963,840 |
| 20 Jan 1994 | HKD | 3.15 | 3.35 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 3,188,000 |
| 19 Jan 1994 | HKD | 3 | 3 | 2.925 | 3 | 3 | +0.075 (+2.56%) | 1,167,000 |
| 18 Jan 1994 | HKD | 2.925 | 3 | 2.875 | 2.925 | 2.925 | +0.075 (+2.63%) | 746,000 |
| 17 Jan 1994 | HKD | 2.85 | 2.925 | 2.825 | 2.85 | 2.85 | -0.05 (-1.72%) | 478,000 |
| 14 Jan 1994 | HKD | 2.9 | 3.075 | 2.9 | 2.9 | 2.9 | -1.325 (-31.36%) | 1,950,000 |
| 13 Jan 1994 | HKD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +1.356 (+47.28%) | 0 |
| 13 Jan 1994 |
|
|||||||
| 12 Jan 1994 | HKD | 4.225 | 4.55 | 4.2 | 4.225 | 2.8687 | -0.3 (-6.63%) | 2,530,281 |
| 11 Jan 1994 | HKD | 4.525 | 4.6 | 4.325 | 4.525 | 3.0724 | +0.2 (+4.62%) | 2,936,775 |
| 10 Jan 1994 | HKD | 4.325 | 4.4 | 4.225 | 4.325 | 2.9366 | +0.15 (+3.59%) | 1,372,655 |
| 7 Jan 1994 | HKD | 4.175 | 4.2 | 4.15 | 4.175 | 2.8347 | +0.025 (+0.60%) | 830,663 |
| 6 Jan 1994 | HKD | 4.15 | 4.575 | 4.05 | 4.15 | 2.8177 | -0.35 (-7.78%) | 653,926 |
| 5 Jan 1994 | HKD | 4.5 | 4.725 | 4.475 | 4.5 | 3.0554 | -0.225 (-4.76%) | 1,390,317 |
| 4 Jan 1994 | HKD | 4.725 | 4.85 | 4.65 | 4.725 | 3.2082 | +0.175 (+3.85%) | 1,864,573 |
| 3 Jan 1994 | HKD | 4.55 | 4.6 | 4.15 | 4.55 | 3.0893 | +0.45 (+10.98%) | 1,681,945 |
| 31 Dec 1993 | HKD | 4.1 | 4.225 | 4.1 | 4.1 | 2.7838 | -0.05 (-1.20%) | 2,636,323 |
| 30 Dec 1993 | HKD | 4.15 | 4.3 | 3.95 | 4.15 | 2.8177 | -0.15 (-3.49%) | 1,319,634 |
| 29 Dec 1993 | HKD | 4.3 | 4.7 | 4.3 | 4.3 | 2.9196 | -0.4 (-8.51%) | 1,296,069 |
