| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 3.5 | 3.525 | 3.4 | 3.5 | 2.3764 | +0.125 (+3.70%) | 3,154,751 |
| 15 Dec 1993 | HKD | 3.375 | 3.5 | 3.35 | 3.375 | 2.2915 | -0.075 (-2.17%) | 1,192,973 |
| 14 Dec 1993 | HKD | 3.45 | 3.75 | 3.325 | 3.45 | 2.3425 | +0.025 (+0.73%) | 2,156,188 |
| 13 Dec 1993 | HKD | 3.425 | 3.5 | 3.15 | 3.425 | 2.3255 | +0.2 (+6.20%) | 2,824,842 |
| 10 Dec 1993 | HKD | 3.225 | 3.225 | 3.1 | 3.225 | 2.1897 | +0.125 (+4.03%) | 1,137,006 |
| 9 Dec 1993 | HKD | 3.1 | 3.125 | 3.05 | 3.1 | 2.1048 | +0.05 (+1.64%) | 827,717 |
| 8 Dec 1993 | HKD | 3.05 | 3.1 | 3.025 | 3.05 | 2.0709 | -0.1 (-3.17%) | 874,847 |
| 7 Dec 1993 | HKD | 3.15 | 3.2 | 3.125 | 3.15 | 2.1388 | +0.05 (+1.61%) | 3,048,709 |
| 6 Dec 1993 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 2.1048 | +0.05 (+1.64%) | 1,678,999 |
| 3 Dec 1993 | HKD | 3.05 | 3.1 | 3 | 3.05 | 2.0709 | 0.0 (0.0%) | 229,758 |
| 2 Dec 1993 | HKD | 3.05 | 3.175 | 3.05 | 3.05 | 2.0709 | -0.025 (-0.81%) | 2,197,427 |
| 1 Dec 1993 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.0879 | +0.125 (+4.24%) | 824,771 |
| 30 Nov 1993 | HKD | 2.95 | 2.975 | 2.8 | 2.95 | 2.003 | +0.05 (+1.72%) | 468,352 |
| 29 Nov 1993 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 1.969 | -0.175 (-5.69%) | 182,628 |
| 26 Nov 1993 | HKD | 3.075 | 3.125 | 3.05 | 3.075 | 2.0879 | -0.025 (-0.81%) | 919,031 |
| 25 Nov 1993 | HKD | 3.1 | 3.15 | 3.025 | 3.1 | 2.1048 | +0.125 (+4.20%) | 1,852,790 |
| 24 Nov 1993 | HKD | 2.975 | 3.025 | 2.925 | 2.975 | 2.02 | +0.025 (+0.85%) | 341,691 |
| 23 Nov 1993 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.003 | -0.05 (-1.67%) | 892,521 |
| 22 Nov 1993 | HKD | 3 | 3.05 | 3 | 3 | 2.0369 | -0.025 (-0.83%) | 721,675 |
| 19 Nov 1993 | HKD | 3.025 | 3.15 | 3 | 3.025 | 2.0539 | -0.025 (-0.82%) | 1,472,806 |
| 18 Nov 1993 | HKD | 3.05 | 3.1 | 2.975 | 3.05 | 2.0709 | +0.025 (+0.83%) | 721,675 |
| 17 Nov 1993 | HKD | 3.025 | 3.1 | 3 | 3.025 | 2.0539 | +0.025 (+0.83%) | 2,123,786 |
| 16 Nov 1993 | HKD | 3 | 3.15 | 2.9 | 3 | 2.0369 | -0.1 (-3.23%) | 2,490,515 |
| 15 Nov 1993 | HKD | 3.1 | 3.5 | 3 | 3.1 | 2.1048 | -0.225 (-6.77%) | 3,387,454 |
| 12 Nov 1993 | HKD | 3.325 | 3.5 | 2.9 | 3.325 | 2.2576 | +0.525 (+18.75%) | 10,034,228 |
| 11 Nov 1993 | HKD | 2.8 | 2.825 | 2.4 | 2.8 | 1.9011 | 0.0 (0.0%) | 24,222,062 |
